Yield Guild Games
YGG · 美元计价
$0.02389
-0.71%
≈ ￥0.157674
(-$0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02406
24H 成交量$14.08万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $32.32万 | $2,700.78万 | 0.73% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $76.65 | $71.13 | $1,411.33万 | $1.68亿 | 2.92% |
| 154 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -0.99% |
| 278 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $50.34万 | $2,847.54万 | -0.17% |
| 49 |
PAXGPAX Gold
|
$3938.14 | $3,975.56 | $3,905.01 | $715.91万 | $17.59亿 | -0.64% |
| 325 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $40.14万 | — | -1.08% |
| 614 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.98万 | $2.25亿 | -1.01% |
| 20 |
LINKChainlink
|
$11.119 | $11.31 | $11.00 | $2,032.52万 | $85.17亿 | -0.09% |
| 477 |
PENGBPENGB
|
$54.53 | $54.80 | $47.45 | $20.40万 | — | 9.94% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.35% |
| 239 |
MRNABMRNAB
|
$232.22 | $235.44 | $218.07 | $60.59万 | — | 2.00% |
| 626 |
NFLXBNFLXB
|
$62.82 | $63.06 | $61.98 | $9.36万 | — | 0.19% |
| 526 |
DOGSDogs
|
$0.00003154 | $0.00003194 | $0.00003042 | $16.51万 | $1,623.51万 | 1.25% |
| 77 |
FILFilecoin
|
$0.8713 | $0.8887 | $0.8512 | $313.31万 | $7.33亿 | 1.86% |
| 287 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $48.50万 | $2,925.98万 | 0.92% |
| 520 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.22 | $17.06万 | $941.64万 | 1.91% |
| 63 |
QQQBQQQB
|
$687.85 | $691.86 | $680.00 | $472.09万 | — | -0.58% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 555 |
CELRCeler Network
|
$0.002423 | $0.002465 | $0.002349 | $14.62万 | $1,856.58万 | 2.50% |
相关站点
共 40 个
TQQQB _数字货币市值
Huma Finance _数字货币市值
Vanar Chain _以太坊ETH价格
Bittensor _比特币行情
Aave _加密货币行情
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
BFUSD _比特币行情
Vanar Chain _比特币行情
Hedera _币种排行
Filecoin _数字货币市值
Avalanche _比特币
United Stables _币种排行
KORUB _BTC行情
Uniswap _比特币
BEB _比特币行情
Initia _币种排行
AAPLB _币种排行
1000CAT _数字货币市值
币安币 _加密货币行情
BEB _数字货币市值
艾达币 _比特币
Solana _比特币
Injective _加密货币行情
LayerZero _BTC行情
狗币 _以太坊ETH价格
Midnight _BTC行情
Official Trump _数字货币市值
Plasma _加密货币行情
Initia _BTC行情
Aave _数字货币市值
Saga _加密货币行情
Aster _以太坊ETH价格
United Stables _比特币
USD1 _BTC行情
Solana _数字货币市值
BFUSD _比特币行情
Pepe _比特币
BFUSD _加密货币行情