QQQB
QQQB · 美元计价
$687.85
-0.58%
≈ ￥4539.81
(-$4.00)
更新于 2026-11-04 02:30:02
24H 最高$691.86
24H 最低$680.00
今日开盘$691.85
24H 成交量$472.09万
流通市值—
24H 涨跌额(-$4.00)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $32.32万 | $2,700.78万 | 0.73% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $76.65 | $71.13 | $1,411.33万 | $1.68亿 | 2.92% |
| 154 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -0.99% |
| 278 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $50.34万 | $2,847.54万 | -0.17% |
| 49 |
PAXGPAX Gold
|
$3938.14 | $3,975.56 | $3,905.01 | $715.91万 | $17.59亿 | -0.64% |
| 325 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $40.14万 | — | -1.08% |
| 614 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.98万 | $2.25亿 | -1.01% |
| 20 |
LINKChainlink
|
$11.119 | $11.31 | $11.00 | $2,032.52万 | $85.17亿 | -0.09% |
| 477 |
PENGBPENGB
|
$54.53 | $54.80 | $47.45 | $20.40万 | — | 9.94% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.35% |
| 239 |
MRNABMRNAB
|
$232.22 | $235.44 | $218.07 | $60.59万 | — | 2.00% |
| 626 |
NFLXBNFLXB
|
$62.82 | $63.06 | $61.98 | $9.36万 | — | 0.19% |
| 526 |
DOGSDogs
|
$0.00003154 | $0.00003194 | $0.00003042 | $16.51万 | $1,623.51万 | 1.25% |
| 77 |
FILFilecoin
|
$0.8713 | $0.8887 | $0.8512 | $313.31万 | $7.33亿 | 1.86% |
| 287 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $48.50万 | $2,925.98万 | 0.92% |
| 520 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.22 | $17.06万 | $941.64万 | 1.91% |
| 63 |
QQQBQQQB
|
$687.85 | $691.86 | $680.00 | $472.09万 | — | -0.58% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 555 |
CELRCeler Network
|
$0.002423 | $0.002465 | $0.002349 | $14.62万 | $1,856.58万 | 2.50% |
相关站点
共 40 个
BMNRB _BTC行情
BEAMX _以太坊ETH价格
Sui _BTC行情
Pump.fun _加密货币行情
Pump.fun _比特币
KORUB _加密货币行情
以太坊 _比特币
Saga _BTC行情
Chainlink _数字货币市值
Aster _以太坊ETH价格
RWUSD _比特币
以太坊 _币种排行
Celestia _币种排行
BMNRB _比特币
World Liberty _比特币
Uniswap _比特币行情
Ethena _比特币
SNXXB _比特币
Initia _BTC行情
Official Trump _BTC行情
TQQQB _比特币行情
Huma Finance _比特币行情
比特现金 _数字货币市值
以太坊 _加密货币行情
Official Trump _币种排行
QQQB _BTC行情
Ondo _以太坊ETH价格
Cosmos Hub _比特币行情
AAPLB _比特币行情
Aerodrome _加密货币行情
PAX Gold _加密货币行情
Hashflow _币种排行
Ripple USD _以太坊ETH价格
Avalanche _比特币
达世币 _加密货币行情
LayerZero _加密货币行情
QQQB _币种排行
Aptos _数字货币市值
MegaETH _数字货币市值
INTWB _币种排行