Usual
USUAL · 美元计价
$0.01105
1.10%
≈ ￥0.07293
($0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.01143
24H 最低$0.01058
今日开盘$0.01093
24H 成交量$85.10万
流通市值$560.80万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $8.95万 | $2,629.67万 | -0.46% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.4 | $68.92 | $65.06 | $941.67万 | $1.68亿 | -0.17% |
| 527 |
PROVESuccinct
|
$0.1729 | $0.1798 | $0.1715 | $15.66万 | $3,440.63万 | -0.40% |
| 43 |
OPGOpenGradient
|
$0.1382 | $0.1641 | $0.1278 | $1,112.34万 | $2,701.99万 | 8.14% |
| 46 |
PAXGPAX Gold
|
$3955.73 | $4,057.00 | $3,955.00 | $982.47万 | $17.90亿 | -2.38% |
| 670 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.68万 | — | -0.97% |
| 649 |
DCRDecred
|
$11.62 | $11.83 | $11.45 | $7.07万 | $2.05亿 | 0.35% |
| 24 |
LINKChainlink
|
$10.074 | $10.59 | $10.02 | $1,966.20万 | $80.88亿 | -1.67% |
| 574 |
PENGBPENGB
|
$47.68 | $50.92 | $46.50 | $12.16万 | — | 1.88% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 587 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.72万 | $1,721.95万 | -2.27% |
| 180 |
MRNABMRNAB
|
$248.01 | $258.79 | $243.30 | $91.11万 | — | -2.45% |
| 632 |
NFLXBNFLXB
|
$64.34 | $64.56 | $62.81 | $8.50万 | — | 1.77% |
| 250 |
DOGSDogs
|
$0.00003046 | $0.00003255 | $0.00002957 | $59.15万 | $1,628.61万 | -3.73% |
| 72 |
FILFilecoin
|
$0.7475 | $0.7828 | $0.7409 | $406.24万 | $6.59亿 | -0.60% |
| 310 |
COTICOTI
|
$0.00919 | $0.00946 | $0.00887 | $44.82万 | $1,686.42万 | -1.50% |
| 512 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $16.97万 | $879.64万 | 0.86% |
| 42 |
QQQBQQQB
|
$684.59 | $695.69 | $682.40 | $1,138.70万 | — | 0.03% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 392 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $29.91万 | $1,639.77万 | -3.24% |