Sui
SUI · 美元计价
$0.7211
-6.91%
≈ ￥4.7593
(-$0.05)
更新于 2026-11-15 12:40:03
24H 最高$0.7856
24H 最低$0.6755
今日开盘$0.7746
24H 成交量$5,090.81万
流通市值$30.33亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STEEM斯蒂姆币
|
$0.04244 | $0.04556 | $0.04039 | $29.02万 | $2,437.22万 | -6.09% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.56 | $60.74 | $54.50 | $2,107.38万 | $1.68亿 | -4.67% |
| 287 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $53.93万 | $2,830.10万 | -7.13% |
| 161 |
OPGOpenGradient
|
$0.1379 | $0.1423 | $0.1272 | $139.11万 | $2,547.22万 | 0.15% |
| 41 |
PAXGPAX Gold
|
$3821.96 | $3,870.42 | $3,763.57 | $1,518.13万 | $17.16亿 | -1.12% |
| 615 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $1.08万 | — | -0.46% |
| 494 |
DCRDecred
|
$10.53 | $11.10 | $10.11 | $20.26万 | $1.88亿 | -4.62% |
| 17 |
LINKChainlink
|
$9.122 | $9.73 | $8.57 | $3,772.52万 | $70.46亿 | -5.05% |
| 595 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.10万 | — | 0.02% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 435 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.81万 | $1,593.07万 | -7.17% |
| 588 |
MRNABMRNAB
|
$220.38 | $222.15 | $218.08 | $3.80万 | — | 0.27% |
| 581 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.45万 | — | -1.02% |
| 248 |
DOGSDogs
|
$0.00002652 | $0.00002984 | $0.00002435 | $69.84万 | $1,382.99万 | -10.07% |
| 39 |
FILFilecoin
|
$0.6232 | $0.6966 | $0.5863 | $1,607.11万 | $5.56亿 | -9.69% |
| 196 |
COTICOTI
|
$0.00825 | $0.00906 | $0.00768 | $100.58万 | $1,506.27万 | -7.62% |
| 284 |
OGOG Fan Token
|
$1.867 | $2.08 | $1.79 | $55.74万 | $803.50万 | -9.37% |
| 95 |
QQQBQQQB
|
$672.7 | $676.23 | $666.84 | $335.41万 | — | -0.33% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001943 | $0.002125 | $0.001846 | $36.22万 | $1,544.80万 | -7.48% |