SKUUB
SKUUB · 美元计价
$15.89
-9.41%
≈ ￥104.874
(-$1.65)
更新于 2026-11-05 03:55:01
24H 最高$18.55
24H 最低$15.52
今日开盘$17.54
24H 成交量$6.10万
流通市值—
24H 涨跌额(-$1.65)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
STEEM斯蒂姆币
|
$0.04971 | $0.0498 | $0.0465 | $24.99万 | $2,761.58万 | 3.74% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.53 | $78.00 | $71.80 | $2,996.80万 | $1.68亿 | 1.06% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $118.77万 | $3,722.32万 | -0.58% |
| 355 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $41.30万 | $2,330.75万 | 2.45% |
| 39 |
PAXGPAX Gold
|
$4054.15 | $4,066.66 | $3,925.28 | $1,468.64万 | $18.18亿 | 3.16% |
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.26万 | — | 6.13% |
| 581 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.82万 | $2.33亿 | 2.66% |
| 23 |
LINKChainlink
|
$11.365 | $11.80 | $10.63 | $3,161.80万 | $88.54亿 | 2.89% |
| 572 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $16.24万 | — | -9.45% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 567 |
LISTALista DAO
|
$0.0773 | $0.0781 | $0.072 | $16.55万 | $1,775.13万 | 3.07% |
| 120 |
MRNABMRNAB
|
$243.16 | $253.59 | $223.10 | $212.95万 | — | 7.06% |
| 436 |
NFLXBNFLXB
|
$66.52 | $66.52 | $62.62 | $29.22万 | — | 5.49% |
| 552 |
DOGSDogs
|
$0.00003143 | $0.000033 | $0.00003006 | $18.80万 | $1,647.11万 | -0.03% |
| 61 |
FILFilecoin
|
$0.8529 | $0.9032 | $0.8285 | $847.22万 | $7.34亿 | -2.38% |
| 264 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $62.81万 | $1,827.42万 | 3.17% |
| 412 |
OGOG Fan Token
|
$2.274 | $2.35 | $2.23 | $31.44万 | $949.16万 | -0.26% |
| 46 |
QQQBQQQB
|
$693.33 | $701.85 | $670.00 | $1,244.84万 | — | 1.25% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002442 | $0.002542 | $0.002334 | $25.60万 | $1,913.45万 | 1.16% |
相关站点
共 40 个
Avalanche _加密货币行情
Celestia _以太坊ETH价格
Injective _以太坊ETH价格
波场 _比特币行情
币安币 _币种排行
Sui _比特币行情
Filecoin _数字货币市值
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Pendle _BTC行情
牛来 _币种排行
StraitsX XUSD _比特币行情
莱特币 _以太坊ETH价格
Artificial _币种排行
TONToken _加密货币行情
Quant _币种排行
QQQB _BTC行情
Huma Finance _比特币行情
Official Trump _BTC行情
Filecoin _加密货币行情
Raydium _比特币
BFUSD _BTC行情
World Liberty _加密货币行情
PancakeSwap _比特币行情
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
莱特币 _BTC行情
Space and Time _比特币
Ondo _币种排行
Gram _比特币行情
NFPrompt _比特币行情
Filecoin _BTC行情
USDC _数字货币市值
Bittensor _币种排行
瑞波币 _比特币行情
Stacks _加密货币行情
瑞波币 _比特币行情
比特现金 _BTC行情
Aerodrome _BTC行情
BABAB _以太坊ETH价格