Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.40% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $907.09万 | $1.68亿 | -0.21% |
| 516 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1715 | $16.80万 | $3,440.63万 | -0.17% |
| 44 |
OPGOpenGradient
|
$0.1389 | $0.1641 | $0.127 | $1,069.50万 | $2,701.99万 | 8.43% |
| 46 |
PAXGPAX Gold
|
$3970.13 | $4,058.60 | $3,966.00 | $975.94万 | $17.90亿 | -1.91% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.76万 | — | -0.43% |
| 652 |
DCRDecred
|
$11.61 | $11.86 | $11.45 | $7.12万 | $2.05亿 | -2.11% |
| 25 |
LINKChainlink
|
$10.063 | $10.59 | $10.02 | $1,945.95万 | $80.88亿 | -2.86% |
| 587 |
PENGBPENGB
|
$47.56 | $50.92 | $46.50 | $11.95万 | — | 1.54% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 576 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.70万 | $1,721.95万 | -2.01% |
| 176 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.56万 | — | -3.53% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.82% |
| 248 |
DOGSDogs
|
$0.00003012 | $0.00003255 | $0.00002957 | $60.06万 | $1,628.61万 | -3.77% |
| 73 |
FILFilecoin
|
$0.75 | $0.7828 | $0.7409 | $380.09万 | $6.59亿 | -0.90% |
| 304 |
COTICOTI
|
$0.00909 | $0.0095 | $0.00887 | $46.80万 | $1,686.42万 | -4.01% |
| 532 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.07 | $15.50万 | $879.64万 | 0.10% |
| 43 |
QQQBQQQB
|
$683.54 | $695.69 | $682.40 | $1,094.73万 | — | -0.11% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 411 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $28.03万 | $1,639.77万 | -4.36% |