IOST
IOST · 美元计价
$0.000608
-5.88%
≈ ￥0.0040128
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.000657
24H 最低$0.000604
今日开盘$0.000646
24H 成交量$32.99万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.09% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.44 | $63.83 | $60.05 | $1,296.28万 | $1.68亿 | -3.19% |
| 221 |
PROVESuccinct
|
$0.1529 | $0.1731 | $0.151 | $63.47万 | $3,312.01万 | -11.26% |
| 143 |
OPGOpenGradient
|
$0.1403 | $0.1469 | $0.1346 | $123.75万 | $2,700.85万 | -0.64% |
| 40 |
PAXGPAX Gold
|
$3866.26 | $3,896.15 | $3,859.80 | $946.52万 | $17.34亿 | -0.49% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.62% |
| 556 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.34万 | $1.98亿 | -3.71% |
| 24 |
LINKChainlink
|
$9.579 | $10.25 | $9.51 | $2,192.17万 | $75.93亿 | -3.18% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.29% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 511 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.12万 | $1,696.05万 | -0.82% |
| 277 |
MRNABMRNAB
|
$220.98 | $232.34 | $216.39 | $42.11万 | — | -4.05% |
| 539 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.67万 | — | -1.51% |
| 343 |
DOGSDogs
|
$0.00002905 | $0.00003123 | $0.0000288 | $31.92万 | $1,576.01万 | -6.26% |
| 67 |
FILFilecoin
|
$0.6827 | $0.7463 | $0.6771 | $498.30万 | $6.12亿 | -6.79% |
| 257 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $46.36万 | $1,624.18万 | -4.10% |
| 439 |
OGOG Fan Token
|
$2.041 | $2.15 | $2.03 | $20.03万 | $869.10万 | -3.68% |
| 58 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $666.68万 | — | -1.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 240 |
CELRCeler Network
|
$0.002081 | $0.002202 | $0.002063 | $53.00万 | $1,638.17万 | -0.86% |