Chromia
CHR · 美元计价
$0.01278
-5.05%
≈ ￥0.084348
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01346
24H 成交量$33.78万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
STEEM斯蒂姆币
|
$0.0433 | $0.04542 | $0.04039 | $32.61万 | $2,437.22万 | -4.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.71 | $54.50 | $2,228.40万 | $1.68亿 | -4.55% |
| 326 |
PROVESuccinct
|
$0.1407 | $0.1523 | $0.1339 | $46.72万 | $2,830.10万 | -7.43% |
| 171 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $123.54万 | $2,547.22万 | -1.35% |
| 40 |
PAXGPAX Gold
|
$3827.69 | $3,870.42 | $3,763.57 | $1,578.43万 | $17.16亿 | -1.04% |
| 607 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.22万 | — | -0.46% |
| 504 |
DCRDecred
|
$10.64 | $10.87 | $10.11 | $17.83万 | $1.88亿 | -1.94% |
| 17 |
LINKChainlink
|
$9.23 | $9.67 | $8.57 | $4,095.41万 | $70.46亿 | -4.32% |
| 601 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.91万 | — | -0.19% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 418 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $30.45万 | $1,593.07万 | -6.71% |
| 590 |
MRNABMRNAB
|
$220.37 | $222.15 | $218.08 | $3.72万 | — | -0.60% |
| 585 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.65% |
| 240 |
DOGSDogs
|
$0.00002606 | $0.00002921 | $0.00002435 | $71.17万 | $1,382.99万 | -10.51% |
| 39 |
FILFilecoin
|
$0.6208 | $0.691 | $0.5863 | $1,657.73万 | $5.56亿 | -10.02% |
| 196 |
COTICOTI
|
$0.00831 | $0.00897 | $0.00768 | $98.12万 | $1,506.27万 | -7.36% |
| 261 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.33万 | $803.50万 | -7.90% |
| 91 |
QQQBQQQB
|
$672.67 | $676.10 | $666.84 | $360.51万 | — | -0.50% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 397 |
CELRCeler Network
|
$0.001964 | $0.00209 | $0.001846 | $33.20万 | $1,544.80万 | -5.12% |