AS Roma Fan Token
ASR · 美元计价
$0.663
-6.09%
≈ ￥4.3758
(-$0.04)
更新于 2026-11-15 13:15:02
24H 最高$0.717
24H 最低$0.63
今日开盘$0.706
24H 成交量$40.13万
流通市值$428.05万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
STEEM斯蒂姆币
|
$0.04267 | $0.04556 | $0.04039 | $30.41万 | $2,437.22万 | -5.97% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.5 | $60.74 | $54.50 | $2,091.32万 | $1.68亿 | -5.16% |
| 292 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $53.08万 | $2,830.10万 | -7.37% |
| 161 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $139.74万 | $2,547.22万 | 0.80% |
| 40 |
PAXGPAX Gold
|
$3820.07 | $3,870.42 | $3,763.57 | $1,522.37万 | $17.16亿 | -1.16% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.10万 | — | -0.46% |
| 492 |
DCRDecred
|
$10.53 | $11.09 | $10.11 | $20.37万 | $1.88亿 | -4.79% |
| 17 |
LINKChainlink
|
$9.145 | $9.73 | $8.57 | $3,768.68万 | $70.46亿 | -5.11% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.84万 | $1,593.07万 | -6.91% |
| 589 |
MRNABMRNAB
|
$219.88 | $222.15 | $218.08 | $3.83万 | — | -0.12% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 249 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.74万 | $1,382.99万 | -9.98% |
| 39 |
FILFilecoin
|
$0.6201 | $0.6966 | $0.5863 | $1,609.47万 | $5.56亿 | -10.33% |
| 196 |
COTICOTI
|
$0.00822 | $0.00906 | $0.00768 | $100.73万 | $1,506.27万 | -7.95% |
| 284 |
OGOG Fan Token
|
$1.866 | $2.08 | $1.79 | $55.97万 | $803.50万 | -9.81% |
| 95 |
QQQBQQQB
|
$672.5 | $676.23 | $666.84 | $330.85万 | — | -0.40% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 379 |
CELRCeler Network
|
$0.001946 | $0.002125 | $0.001846 | $36.16万 | $1,544.80万 | -7.51% |