Api3
API3 · 美元计价
$0.2383
1.49%
≈ ￥1.5728
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2348
24H 成交量$29.11万
流通市值$3,532.35万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
STEEM斯蒂姆币
|
$0.04812 | $0.04847 | $0.04641 | $32.65万 | $2,700.78万 | 0.59% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.15 | $76.65 | $71.13 | $1,414.02万 | $1.68亿 | 2.55% |
| 155 |
PROVESuccinct
|
$0.1902 | $0.1956 | $0.1873 | $101.91万 | $3,722.08万 | -1.25% |
| 276 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $50.68万 | $2,847.54万 | -0.33% |
| 49 |
PAXGPAX Gold
|
$3939.62 | $3,975.56 | $3,905.01 | $719.11万 | $17.59亿 | -0.66% |
| 314 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $41.60万 | — | -1.56% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.07万 | $2.25亿 | -1.54% |
| 20 |
LINKChainlink
|
$11.125 | $11.31 | $11.00 | $2,033.50万 | $85.17亿 | -0.22% |
| 477 |
PENGBPENGB
|
$54.55 | $54.80 | $47.45 | $20.36万 | — | 9.41% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.22% |
| 242 |
MRNABMRNAB
|
$232.49 | $235.44 | $218.07 | $60.44万 | — | 2.02% |
| 617 |
NFLXBNFLXB
|
$62.86 | $63.06 | $61.98 | $9.77万 | — | 0.26% |
| 524 |
DOGSDogs
|
$0.00003158 | $0.00003194 | $0.00003042 | $16.74万 | $1,623.51万 | 1.02% |
| 77 |
FILFilecoin
|
$0.8714 | $0.8887 | $0.8512 | $313.82万 | $7.33亿 | 1.46% |
| 287 |
COTICOTI
|
$0.00984 | $0.00999 | $0.00966 | $48.49万 | $2,925.98万 | 0.82% |
| 520 |
OGOG Fan Token
|
$2.292 | $2.31 | $2.22 | $17.10万 | $941.64万 | 1.60% |
| 63 |
QQQBQQQB
|
$687.65 | $692.32 | $680.00 | $472.08万 | — | -0.65% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 559 |
CELRCeler Network
|
$0.002423 | $0.002465 | $0.002349 | $14.46万 | $1,856.58万 | 2.06% |
相关站点
共 40 个
THORChain _BTC行情
Hashflow _加密货币行情
应用链 _比特币行情
INTWB _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SOXSB _BTC行情
恒星币 _以太坊ETH价格
Pepe _加密货币行情
LayerZero _比特币行情
Haedal _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _比特币行情
SNXXB _币种排行
瑞波币 _比特币行情
Aster _数字货币市值
INTWB _BTC行情
NFPrompt _比特币
USD1 _数字货币市值
Caldera _BTC行情
Bittensor _以太坊ETH价格
Quant _币种排行
Ripple USD _比特币行情
EUR _比特币行情
Hedera _数字货币市值
艾达币 _加密货币行情
Caldera _比特币
Bubblemaps _币种排行
World Liberty _币种排行
比特现金 _比特币行情
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _加密货币行情
Solana _数字货币市值
TQQQB _数字货币市值
Official Trump _BTC行情
BFUSD _比特币行情
Huma Finance _BTC行情
SOXSB _比特币